VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $807 Avg Close $181.92 Range $158.43 - $216.80
Q1 2024
Shares 141,000 Value ($000) $9,821 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 277,000 Value ($000) $10,670 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 325,000 Value ($000) $10,784 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 533,500 Value ($000) $14,004 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 659,500 Value ($000) $15,828 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 352,500 Value ($000) $8,178 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 417,500 Value ($000) $8,768 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 518,000 Value ($000) $11,836 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 427,500 Value ($000) $9,939 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 602,500 Value ($000) $13,719 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 503,000 Value ($000) $8,601 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 152,250 Value ($000) $2,824 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 25,000 Value ($000) $442 Avg Close $17.90 Range $14.56 - $21.76
Q3 2020
Shares 15,000 Value ($000) $283 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 10,000 Value ($000) $186 Avg Close $16.61 Range $13.24 - $19.38
Q3 2019
Shares 15,000 Value ($000) $401 Avg Close $20.57 Range $18.42 - $23.64