VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,297 Value ($000) $4,081 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 22,033 Value ($000) $4,317 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 12,629 Value ($000) $2,448 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 9,063 Value ($000) $1,064 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 49,594 Value ($000) $6,838 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 9,859 Value ($000) $1,169 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 9,928 Value ($000) $854 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 6,317 Value ($000) $440 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 7,424 Value ($000) $286 Avg Close $34.08 Range $30.51 - $38.30
Q1 2021
Shares 12,078 Value ($000) $214 Avg Close $17.90 Range $14.56 - $21.76