VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,230 Value ($000) $471 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 11,859 Value ($000) $393 Avg Close $29.25 Range $25.18 - $33.36

Q2 2023

Shares 26,667 Value ($000) $700 Avg Close $23.61 Range $21.88 - $25.68

Q1 2023

Shares 10,348 Value ($000) $248 Avg Close $22.22 Range $20.28 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,230	$471	$34.08	$30.51 - $38.30
Q3 2023	11,859	$393	$29.25	$25.18 - $33.36
Q2 2023	26,667	$700	$23.61	$21.88 - $25.68
Q1 2023	10,348	$248	$22.22	$20.28 - $26.13