VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,300 Value ($000) $451 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,895 Value ($000) $367 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 1,926 Value ($000) $226 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 2,444 Value ($000) $337 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 1,780 Value ($000) $211 Avg Close $84.10 Range $65.87 - $121.15

Q3 2023

Shares 14,397 Value ($000) $478 Avg Close $29.25 Range $25.18 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,300	$451	$197.68	$177.99 - $219.51
Q2 2025	1,895	$367	$147.45	$90.17 - $197.71
Q1 2025	1,926	$226	$148.62	$103.77 - $198.75
Q4 2024	2,444	$337	$137.88	$110.71 - $167.48
Q3 2024	1,780	$211	$84.10	$65.87 - $121.15
Q3 2023	14,397	$478	$29.25	$25.18 - $33.36