VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 81,000 Value ($000) $1,508 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 106,393 Value ($000) $1,698 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 106,855 Value ($000) $2,457 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 107,183 Value ($000) $2,865 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 107,183 Value ($000) $2,427 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 108,057 Value ($000) $2,813 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 101,594 Value ($000) $2,325 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 79,857 Value ($000) $1,987 Avg Close $19.68 Range $18.69 - $21.57