VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 242,500 Value ($000) $6,312 Avg Close $21.60 Range $18.84 - $23.10

Q4 2018

Shares 280,000 Value ($000) $6,409 Avg Close $20.17 Range $17.82 - $22.49

Q3 2018

Shares 325,950 Value ($000) $8,110 Avg Close $19.68 Range $18.69 - $21.57

Q2 2018

Shares 28,500 Value ($000) $674 Avg Close $19.66 Range $16.76 - $21.22

Q1 2018

Shares 365,700 Value ($000) $7,618 Avg Close $16.53 Range $14.81 - $18.34

Q4 2017

Shares 80,000 Value ($000) $1,466 Avg Close $16.03 Range $14.63 - $18.13

Q3 2017

Shares 195,297 Value ($000) $3,650 Avg Close $14.74 Range $13.51 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	242,500	$6,312	$21.60	$18.84 - $23.10
Q4 2018	280,000	$6,409	$20.17	$17.82 - $22.49
Q3 2018	325,950	$8,110	$19.68	$18.69 - $21.57
Q2 2018	28,500	$674	$19.66	$16.76 - $21.22
Q1 2018	365,700	$7,618	$16.53	$14.81 - $18.34
Q4 2017	80,000	$1,466	$16.03	$14.63 - $18.13
Q3 2017	195,297	$3,650	$14.74	$13.51 - $16.22