VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,848 Value ($000) $223 Avg Close $16.72 Range $15.73 - $18.08

Q2 2020

Shares 25,990 Value ($000) $484 Avg Close $16.61 Range $13.24 - $19.38

Q1 2020

Shares 11,848 Value ($000) $189 Avg Close $17.77 Range $9.95 - $20.59

Q4 2019

Shares 11,848 Value ($000) $272 Avg Close $22.42 Range $19.76 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,848	$223	$16.72	$15.73 - $18.08
Q2 2020	25,990	$484	$16.61	$13.24 - $19.38
Q1 2020	11,848	$189	$17.77	$9.95 - $20.59
Q4 2019	11,848	$272	$22.42	$19.76 - $24.27