VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,542 Value ($000) $8,799 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 45,945 Value ($000) $9,002 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 47,616 Value ($000) $9,228 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 43,852 Value ($000) $5,150 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 40,752 Value ($000) $5,618 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 42,298 Value ($000) $5,014 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 41,189 Value ($000) $3,541 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 200,264 Value ($000) $13,948 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 207,815 Value ($000) $8,005 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 224,606 Value ($000) $7,452 Avg Close $29.25 Range $25.18 - $33.36