VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,005 Value ($000) $44,851 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 166,686 Value ($000) $32,657 Avg Close $197.68 Range $177.99 - $219.51

Q1 2025

Shares 181,354 Value ($000) $21,298 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 91,927 Value ($000) $12,674 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 8,087 Value ($000) $959 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 269,736 Value ($000) $23,192 Avg Close $82.71 Range $63.49 - $105.96

Q3 2023

Shares 12,300 Value ($000) $408 Avg Close $29.25 Range $25.18 - $33.36

Q1 2023

Shares 197,041 Value ($000) $5 Avg Close $22.22 Range $20.28 - $26.13

Q3 2021

Shares 17,883 Value ($000) $306 Avg Close $16.92 Range $15.22 - $17.92

Q4 2019

Shares 10,013 Value ($000) $230 Avg Close $22.42 Range $19.76 - $24.27

Q4 2018

Shares 86,438 Value ($000) $1,979 Avg Close $20.17 Range $17.82 - $22.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,005	$44,851	$181.92	$158.43 - $216.80
Q3 2025	166,686	$32,657	$197.68	$177.99 - $219.51
Q1 2025	181,354	$21,298	$148.62	$103.77 - $198.75
Q4 2024	91,927	$12,674	$137.88	$110.71 - $167.48
Q3 2024	8,087	$959	$84.10	$65.87 - $121.15
Q2 2024	269,736	$23,192	$82.71	$63.49 - $105.96
Q3 2023	12,300	$408	$29.25	$25.18 - $33.36
Q1 2023	197,041	$5	$22.22	$20.28 - $26.13
Q3 2021	17,883	$306	$16.92	$15.22 - $17.92
Q4 2019	10,013	$230	$22.42	$19.76 - $24.27
Q4 2018	86,438	$1,979	$20.17	$17.82 - $22.49