VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 410,000 Value ($000) $9,533 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 810,000 Value ($000) $18,444 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 1,017,050 Value ($000) $17,392 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 1,141,650 Value ($000) $21,178 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 1,139,900 Value ($000) $20,153 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 1,104,000 Value ($000) $21,705 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 897,500 Value ($000) $16,927 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 883,850 Value ($000) $16,457 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 929,450 Value ($000) $14,834 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 920,100 Value ($000) $21,153 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 920,680 Value ($000) $24,610 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 854,450 Value ($000) $19,345 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 836,700 Value ($000) $21,779 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 837,900 Value ($000) $19,180 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 800,000 Value ($000) $19,904 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 700,000 Value ($000) $16,562 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 800,000 Value ($000) $16,664 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 825,000 Value ($000) $15,114 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 825,000 Value ($000) $15,419 Avg Close $14.74 Range $13.51 - $16.22
Q2 2017
Shares 825,000 Value ($000) $13,852 Avg Close $13.44 Range $12.40 - $14.46