VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,143 Value ($000) $1,309 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 19,017 Value ($000) $2,622 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 2,294 Value ($000) $272 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 75,992 Value ($000) $6,534 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 172,402 Value ($000) $12,008 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 269,310 Value ($000) $10,374 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 299,525 Value ($000) $9,938 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 92,636 Value ($000) $2,432 Avg Close $23.61 Range $21.88 - $25.68
Q4 2021
Shares 42,709 Value ($000) $972 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 62,360 Value ($000) $1,066 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 65,519 Value ($000) $1,215 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 39,334 Value ($000) $695 Avg Close $17.90 Range $14.56 - $21.76