VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,518 Value ($000) $7,182 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 47,361 Value ($000) $9,279 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 47,120 Value ($000) $9,132 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 43,922 Value ($000) $5,158 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 94,500 Value ($000) $13,029 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 107,141 Value ($000) $12,700 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 52,496 Value ($000) $4,514 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 65,136 Value ($000) $4,537 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 88,564 Value ($000) $3,411 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 81,751 Value ($000) $2,712 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 47,671 Value ($000) $1,251 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 47,671 Value ($000) $1 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 47,671 Value ($000) $1 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 53,671 Value ($000) $1,127 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 138,154 Value ($000) $3,157 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 47,671 Value ($000) $1,108 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 568,371 Value ($000) $12,396 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 176,371 Value ($000) $3,016 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 190,671 Value ($000) $3,537 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 402,104 Value ($000) $7,109 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 144,683 Value ($000) $2,844 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 140,100 Value ($000) $2,642 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 126,059 Value ($000) $2,347 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 124,259 Value ($000) $1,983 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 128,895 Value ($000) $2,963 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 71,223 Value ($000) $1,904 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 110,443 Value ($000) $2,500 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 106,348 Value ($000) $2,768 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 58,545 Value ($000) $1,340 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 78,867 Value ($000) $1,962 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 51,555 Value ($000) $1,220 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 20,000 Value ($000) $417 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 36,000 Value ($000) $660 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 20,000 Value ($000) $374 Avg Close $14.74 Range $13.51 - $16.22