VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,985 Value ($000) $273 Avg Close $18.51 Range $15.38 - $21.23

Q3 2021

Shares 11,985 Value ($000) $205 Avg Close $16.92 Range $15.22 - $17.92

Q2 2021

Shares 11,985 Value ($000) $222 Avg Close $15.68 Range $14.03 - $17.31

Q1 2021

Shares 11,045 Value ($000) $195 Avg Close $17.90 Range $14.56 - $21.76

Q4 2020

Shares 10,800 Value ($000) $212 Avg Close $16.64 Range $15.09 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,985	$273	$18.51	$15.38 - $21.23
Q3 2021	11,985	$205	$16.92	$15.22 - $17.92
Q2 2021	11,985	$222	$15.68	$14.03 - $17.31
Q1 2021	11,045	$195	$17.90	$14.56 - $21.76
Q4 2020	10,800	$212	$16.64	$15.09 - $18.14