VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472 Value ($000) $76 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 1,159 Value ($000) $227 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,159 Value ($000) $225 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 1,365 Value ($000) $160 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 1,727 Value ($000) $238 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 1,592 Value ($000) $189 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472	$76	$181.92	$158.43 - $216.80
Q3 2025	1,159	$227	$197.68	$177.99 - $219.51
Q2 2025	1,159	$225	$147.45	$90.17 - $197.71
Q1 2025	1,365	$160	$148.62	$103.77 - $198.75
Q4 2024	1,727	$238	$137.88	$110.71 - $167.48
Q3 2024	1,592	$189	$84.10	$65.87 - $121.15