VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,783 Value ($000) $5,835 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 38,687 Value ($000) $7,498 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 24,597 Value ($000) $2,889 Avg Close $148.62 Range $103.77 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,783	$5,835	$197.68	$177.99 - $219.51
Q2 2025	38,687	$7,498	$147.45	$90.17 - $197.71
Q1 2025	24,597	$2,889	$148.62	$103.77 - $198.75