VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,463 Value ($000) $1,204 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 4,875 Value ($000) $955 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 25,795 Value ($000) $4,999 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 18,612 Value ($000) $2,186 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 33,996 Value ($000) $4,687 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 41,000 Value ($000) $4,860 Avg Close $84.10 Range $65.87 - $121.15

Q1 2024

Shares 120,740 Value ($000) $8,410 Avg Close $48.74 Range $37.19 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,463	$1,204	$181.92	$158.43 - $216.80
Q3 2025	4,875	$955	$197.68	$177.99 - $219.51
Q2 2025	25,795	$4,999	$147.45	$90.17 - $197.71
Q1 2025	18,612	$2,186	$148.62	$103.77 - $198.75
Q4 2024	33,996	$4,687	$137.88	$110.71 - $167.48
Q3 2024	41,000	$4,860	$84.10	$65.87 - $121.15
Q1 2024	120,740	$8,410	$48.74	$37.19 - $72.17