VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,239 Value ($000) $3,265 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 20,239 Value ($000) $3,965 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,882 Value ($000) $365 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 1,923 Value ($000) $226 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 1,990 Value ($000) $274 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 1,990 Value ($000) $236 Avg Close $84.10 Range $65.87 - $121.15

Q1 2024

Shares 14,198 Value ($000) $989 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 14,496 Value ($000) $558 Avg Close $34.08 Range $30.51 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,239	$3,265	$181.92	$158.43 - $216.80
Q3 2025	20,239	$3,965	$197.68	$177.99 - $219.51
Q2 2025	1,882	$365	$147.45	$90.17 - $197.71
Q1 2025	1,923	$226	$148.62	$103.77 - $198.75
Q4 2024	1,990	$274	$137.88	$110.71 - $167.48
Q3 2024	1,990	$236	$84.10	$65.87 - $121.15
Q1 2024	14,198	$989	$48.74	$37.19 - $72.17
Q4 2023	14,496	$558	$34.08	$30.51 - $38.30