VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 33,554 Value ($000) $625 Avg Close $16.61 Range $13.24 - $19.38

Q1 2020

Shares 89,671 Value ($000) $1,432 Avg Close $17.77 Range $9.95 - $20.59

Q4 2019

Shares 92,221 Value ($000) $2,120 Avg Close $22.42 Range $19.76 - $24.27

Q3 2019

Shares 92,802 Value ($000) $2,480 Avg Close $20.57 Range $18.42 - $23.64

Q2 2019

Shares 94,904 Value ($000) $2,149 Avg Close $21.56 Range $18.91 - $23.95

Q1 2019

Shares 111,969 Value ($000) $2,914 Avg Close $21.60 Range $18.84 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	33,554	$625	$16.61	$13.24 - $19.38
Q1 2020	89,671	$1,432	$17.77	$9.95 - $20.59
Q4 2019	92,221	$2,120	$22.42	$19.76 - $24.27
Q3 2019	92,802	$2,480	$20.57	$18.42 - $23.64
Q2 2019	94,904	$2,149	$21.56	$18.91 - $23.95
Q1 2019	111,969	$2,914	$21.60	$18.84 - $23.10