VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,809 Value ($000) $25,621 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 149,012 Value ($000) $29,194 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 138,829 Value ($000) $26,906 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 138,867 Value ($000) $16,309 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 135,046 Value ($000) $18,619 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 177,664 Value ($000) $21,060 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 171,468 Value ($000) $14,743 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 197,110 Value ($000) $13,729 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 197,247 Value ($000) $7,598 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 195,549 Value ($000) $6,488 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 199,344 Value ($000) $5,233 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 219,294 Value ($000) $5,263 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 201,400 Value ($000) $4,672 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 206,290 Value ($000) $4,332 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 212,271 Value ($000) $4,850 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 248,910 Value ($000) $5,787 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 264,252 Value ($000) $6,017 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 284,378 Value ($000) $4,863 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 290,392 Value ($000) $5,387 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 273,723 Value ($000) $4,839 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 239,764 Value ($000) $4,714 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 204,601 Value ($000) $3,859 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 204,508 Value ($000) $3,808 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 172,164 Value ($000) $2,748 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 148,733 Value ($000) $3,419 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 146,346 Value ($000) $3,912 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 145,292 Value ($000) $3,289 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 155,057 Value ($000) $4,036 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 162,653 Value ($000) $3,723 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 164,597 Value ($000) $4,095 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 166,334 Value ($000) $3,935 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 103,699 Value ($000) $2,160 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 105,364 Value ($000) $1,930 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 105,126 Value ($000) $1,965 Avg Close $14.74 Range $13.51 - $16.22
Q2 2017
Shares 107,778 Value ($000) $1,809 Avg Close $13.44 Range $12.40 - $14.46