VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,893 Value ($000) $9,864 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 128,027 Value ($000) $15,035 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 14,104 Value ($000) $1,945 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 28,419 Value ($000) $3,369 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,893	$9,864	$147.45	$90.17 - $197.71
Q1 2025	128,027	$15,035	$148.62	$103.77 - $198.75
Q4 2024	14,104	$1,945	$137.88	$110.71 - $167.48
Q3 2024	28,419	$3,369	$84.10	$65.87 - $121.15