VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,261 Value ($000) $28,920 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 26,273 Value ($000) $5,147 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 42,750 Value ($000) $8,285 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 33,843 Value ($000) $3,975 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 73,654 Value ($000) $10,155 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 2,048 Value ($000) $243 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 43,950 Value ($000) $3,779 Avg Close $82.71 Range $63.49 - $105.96

Q3 2023

Shares 99,100 Value ($000) $3,288 Avg Close $29.25 Range $25.18 - $33.36

Q2 2023

Shares 202,400 Value ($000) $5,313 Avg Close $23.61 Range $21.88 - $25.68

Q1 2023

Shares 157,600 Value ($000) $3,782 Avg Close $22.22 Range $20.28 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,261	$28,920	$181.92	$158.43 - $216.80
Q3 2025	26,273	$5,147	$197.68	$177.99 - $219.51
Q2 2025	42,750	$8,285	$147.45	$90.17 - $197.71
Q1 2025	33,843	$3,975	$148.62	$103.77 - $198.75
Q4 2024	73,654	$10,155	$137.88	$110.71 - $167.48
Q3 2024	2,048	$243	$84.10	$65.87 - $121.15
Q2 2024	43,950	$3,779	$82.71	$63.49 - $105.96
Q3 2023	99,100	$3,288	$29.25	$25.18 - $33.36
Q2 2023	202,400	$5,313	$23.61	$21.88 - $25.68
Q1 2023	157,600	$3,782	$22.22	$20.28 - $26.13