VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,770 Value ($000) $16,257 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 129,110 Value ($000) $25,295 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 149,060 Value ($000) $28,889 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 41,320 Value ($000) $4,853 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 38,150 Value ($000) $5,260 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 54,060 Value ($000) $6,408 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 297,480 Value ($000) $25,577 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 396,060 Value ($000) $27,586 Avg Close $48.74 Range $37.19 - $72.17