VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507 Value ($000) $243 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 1,098 Value ($000) $215 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,261 Value ($000) $244 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 899 Value ($000) $106 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 767 Value ($000) $106 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507	$243	$181.92	$158.43 - $216.80
Q3 2025	1,098	$215	$197.68	$177.99 - $219.51
Q2 2025	1,261	$244	$147.45	$90.17 - $197.71
Q1 2025	899	$106	$148.62	$103.77 - $198.75
Q4 2024	767	$106	$137.88	$110.71 - $167.48