VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,865 Value ($000) $1,592 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 9,997 Value ($000) $1,959 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 10,162 Value ($000) $1,969 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 15,124 Value ($000) $1,776 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 15,472 Value ($000) $2,133 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 15,883 Value ($000) $1,883 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 23,302 Value ($000) $2,004 Avg Close $82.71 Range $63.49 - $105.96
Q2 2019
Shares 132,015 Value ($000) $2,989 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 125,735 Value ($000) $3,273 Avg Close $21.60 Range $18.84 - $23.10