VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,389 Value ($000) $65,079 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 408,297 Value ($000) $79,994 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 407,107 Value ($000) $78,901 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 406,658 Value ($000) $47,758 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 412,195 Value ($000) $56,829 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 431,421 Value ($000) $51,141 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 457,708 Value ($000) $39,354 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 457,526 Value ($000) $31,867 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 467,570 Value ($000) $18,011 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 492,846 Value ($000) $16,353 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 542,487 Value ($000) $14,240 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 607,990 Value ($000) $14,592 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 634,905 Value ($000) $14,730 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 651,676 Value ($000) $13,685 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 722,542 Value ($000) $16,510 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 745,260 Value ($000) $17,327 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 797,415 Value ($000) $18,157 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 797,780 Value ($000) $13,642 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 851,990 Value ($000) $15,804 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 883,390 Value ($000) $15,618 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 884,886 Value ($000) $17,397 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 885,684 Value ($000) $16,704 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 860,848 Value ($000) $16,029 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 719,527 Value ($000) $11,484 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 668,184 Value ($000) $15,362 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 688,719 Value ($000) $18,409 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 676,110 Value ($000) $15,307 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 641,748 Value ($000) $16,705 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 653,054 Value ($000) $14,948 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 677,694 Value ($000) $16,861 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 672,838 Value ($000) $15,919 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 393,194 Value ($000) $8,190 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 405,934 Value ($000) $7,437 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 403,637 Value ($000) $7,544 Avg Close $14.74 Range $13.51 - $16.22
Q2 2017
Shares 446,296 Value ($000) $7,493 Avg Close $13.44 Range $12.40 - $14.46