VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 683,004 Value ($000) $16,993 Avg Close $19.68 Range $18.69 - $21.57

Q2 2018

Shares 1,138,494 Value ($000) $26,937 Avg Close $19.66 Range $16.76 - $21.22

Q1 2018

Shares 2,225,459 Value ($000) $46,356 Avg Close $16.53 Range $14.81 - $18.34

Q4 2017

Shares 1,403,998 Value ($000) $25,721 Avg Close $16.03 Range $14.63 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	683,004	$16,993	$19.68	$18.69 - $21.57
Q2 2018	1,138,494	$26,937	$19.66	$16.76 - $21.22
Q1 2018	2,225,459	$46,356	$16.53	$14.81 - $18.34
Q4 2017	1,403,998	$25,721	$16.03	$14.63 - $18.13