VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,076 Value ($000) $3,884 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 23,937 Value ($000) $4,690 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 34,013 Value ($000) $6,592 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 33,983 Value ($000) $3,991 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 27,320 Value ($000) $3,767 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 34,690 Value ($000) $4,112 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 32,511 Value ($000) $2,795 Avg Close $82.71 Range $63.49 - $105.96

Q3 2022

Shares 67,151 Value ($000) $1,410 Avg Close $22.84 Range $19.80 - $24.63

Q2 2022

Shares 67,027 Value ($000) $1,532 Avg Close $23.14 Range $20.43 - $25.63

Q2 2020

Shares 10,413 Value ($000) $194 Avg Close $16.61 Range $13.24 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,076	$3,884	$181.92	$158.43 - $216.80
Q3 2025	23,937	$4,690	$197.68	$177.99 - $219.51
Q2 2025	34,013	$6,592	$147.45	$90.17 - $197.71
Q1 2025	33,983	$3,991	$148.62	$103.77 - $198.75
Q4 2024	27,320	$3,767	$137.88	$110.71 - $167.48
Q3 2024	34,690	$4,112	$84.10	$65.87 - $121.15
Q2 2024	32,511	$2,795	$82.71	$63.49 - $105.96
Q3 2022	67,151	$1,410	$22.84	$19.80 - $24.63
Q2 2022	67,027	$1,532	$23.14	$20.43 - $25.63
Q2 2020	10,413	$194	$16.61	$13.24 - $19.38