VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,698 Value ($000) $13,664 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 37,838 Value ($000) $7,413 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 42,705 Value ($000) $8,277 Avg Close $147.45 Range $90.17 - $197.71

Q4 2022

Shares 33 Value ($000) $1 Avg Close $22.01 Range $19.72 - $23.77

Q3 2022

Shares 33 Value ($000) $1 Avg Close $22.84 Range $19.80 - $24.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,698	$13,664	$181.92	$158.43 - $216.80
Q3 2025	37,838	$7,413	$197.68	$177.99 - $219.51
Q2 2025	42,705	$8,277	$147.45	$90.17 - $197.71
Q4 2022	33	$1	$22.01	$19.72 - $23.77
Q3 2022	33	$1	$22.84	$19.80 - $24.63