VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 214 Value ($000) $7 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 214 Value ($000) $6 Avg Close $23.61 Range $21.88 - $25.68
Q4 2020
Shares 22,427 Value ($000) $441 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 24,064 Value ($000) $454 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 25,240 Value ($000) $470 Avg Close $16.61 Range $13.24 - $19.38
Q4 2019
Shares 219,961 Value ($000) $5,057 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 262,940 Value ($000) $7,028 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 316,645 Value ($000) $7,169 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 303,095 Value ($000) $7,890 Avg Close $21.60 Range $18.84 - $23.10