VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $242 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 1,511 Value ($000) $296 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 1,477 Value ($000) $286 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 1,171 Value ($000) $138 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 967 Value ($000) $133 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 617 Value ($000) $73 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 557 Value ($000) $48 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 402 Value ($000) $28 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 319 Value ($000) $12 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 2,180 Value ($000) $72 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 2,137 Value ($000) $56 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 2,000 Value ($000) $48 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $22.01 Range $19.72 - $23.77
Q2 2022
Shares 8 Value ($000) $0 Avg Close $23.14 Range $20.43 - $25.63
Q3 2019
Shares 13 Value ($000) $0 Avg Close $20.57 Range $18.42 - $23.64
Q1 2018
Shares 236 Value ($000) $4,916 Avg Close $16.53 Range $14.81 - $18.34