Ticker: VST CUSIP: 92840M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 387,253 | $62,476 | $181.92 | $158.43 - $216.80 |
| Q3 2025 | 384,791 | $75,388 | $197.68 | $177.99 - $219.51 |
| Q2 2025 | 478,585 | $92,755 | $147.45 | $90.17 - $197.71 |
| Q1 2025 | 393,406 | $46,202 | $148.62 | $103.77 - $198.75 |
| Q4 2024 | 514,342 | $70,912 | $137.88 | $110.71 - $167.48 |
| Q3 2024 | 550,824 | $65,295 | $84.10 | $65.87 - $121.15 |
| Q2 2024 | 954,766 | $82,091 | $82.71 | $63.49 - $105.96 |
| Q1 2024 | 1,849,824 | $128,840 | $48.74 | $37.19 - $72.17 |
| Q4 2023 | 1,240,033 | $47,766 | $34.08 | $30.51 - $38.30 |
| Q3 2023 | 1,281,402 | $42,517 | $29.25 | $25.18 - $33.36 |
| Q2 2023 | 32,884 | $863 | $23.61 | $21.88 - $25.68 |
| Q1 2023 | 40,771 | $979 | $22.22 | $20.28 - $26.13 |
| Q4 2022 | 44,859 | $1,041 | $22.01 | $19.72 - $23.77 |
| Q3 2022 | 46,897 | $985 | $22.84 | $19.80 - $24.63 |
| Q2 2022 | 62,775 | $1,434 | $23.14 | $20.43 - $25.63 |
| Q1 2022 | 56,872 | $1,322 | $20.62 | $18.81 - $22.08 |
| Q4 2021 | 42,611 | $970 | $18.51 | $15.38 - $21.23 |
| Q3 2021 | 47,711 | $815 | $16.92 | $15.22 - $17.92 |
| Q2 2021 | 286,911 | $5,322 | $15.68 | $14.03 - $17.31 |
| Q1 2021 | 214,392 | $3,791 | $17.90 | $14.56 - $21.76 |
| Q4 2020 | 101,320 | $1,992 | $16.64 | $15.09 - $18.14 |
| Q3 2020 | 113,140 | $2,134 | $16.72 | $15.73 - $18.08 |
| Q2 2020 | 40,664 | $757 | $16.61 | $13.24 - $19.38 |
| Q1 2020 | 54,979 | $877 | $17.77 | $9.95 - $20.59 |
| Q4 2019 | 45,885 | $1,055 | $22.42 | $19.76 - $24.27 |
| Q3 2019 | 46,934 | $1,255 | $20.57 | $18.42 - $23.64 |
| Q2 2019 | 46,867 | $1,061 | $21.56 | $18.91 - $23.95 |
| Q1 2019 | 43,856 | $1,142 | $21.60 | $18.84 - $23.10 |
| Q4 2018 | 40,219 | $921 | $20.17 | $17.82 - $22.49 |
| Q3 2018 | 194,799 | $4,847 | $19.68 | $18.69 - $21.57 |
| Q2 2018 | 209,390 | $4,954 | $19.66 | $16.76 - $21.22 |
| Q1 2018 | 31,134 | $649 | $16.53 | $14.81 - $18.34 |
| Q4 2017 | 33,056 | $606 | $16.03 | $14.63 - $18.13 |
| Q3 2017 | 32,063 | $599 | $14.74 | $13.51 - $16.22 |
| Q2 2017 | 20,323 | $341 | $13.44 | $12.40 - $14.46 |