VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,178 Value ($000) $2,610 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 16,993 Value ($000) $3,329 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 18,034 Value ($000) $3,495 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 13,613 Value ($000) $1,599 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 18,866 Value ($000) $2,601 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 20,262 Value ($000) $2,402 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 18,351 Value ($000) $1,578 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 13,298 Value ($000) $926 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 10,914 Value ($000) $420 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 9,326 Value ($000) $309 Avg Close $29.25 Range $25.18 - $33.36
Q4 2022
Shares 15,246 Value ($000) $354 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 17,384 Value ($000) $365 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 18,606 Value ($000) $425 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 18,871 Value ($000) $439 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 17,482 Value ($000) $398 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 17,174 Value ($000) $294 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 17,470 Value ($000) $324 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 18,800 Value ($000) $332 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 19,150 Value ($000) $376 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 19,764 Value ($000) $373 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 19,651 Value ($000) $366 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 23,378 Value ($000) $373 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 29,958 Value ($000) $689 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 30,916 Value ($000) $826 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 27,624 Value ($000) $625 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 26,799 Value ($000) $698 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 34,729 Value ($000) $795 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 18,713 Value ($000) $466 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 18,093 Value ($000) $428 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 14,921 Value ($000) $311 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 21,398 Value ($000) $392 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 24,311 Value ($000) $454 Avg Close $14.74 Range $13.51 - $16.22