VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 973 Value ($000) $165 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 923 Value ($000) $186 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 558 Value ($000) $108 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 533 Value ($000) $63 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 291 Value ($000) $40 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 17 Value ($000) $2 Avg Close $84.10 Range $65.87 - $121.15
Q3 2023
Shares 11 Value ($000) $0 Avg Close $29.25 Range $25.18 - $33.36
Q3 2022
Shares 188 Value ($000) $4 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 188 Value ($000) $4 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 188 Value ($000) $4 Avg Close $20.62 Range $18.81 - $22.08
Q2 2020
Shares 1,000 Value ($000) $19 Avg Close $16.61 Range $13.24 - $19.38