VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,377 Value ($000) $383 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 1,046 Value ($000) $205 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 513 Value ($000) $99 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 723 Value ($000) $85 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 1,874 Value ($000) $258 Avg Close $137.88 Range $110.71 - $167.48
Q4 2021
Shares 1,245 Value ($000) $28 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 546 Value ($000) $9 Avg Close $16.92 Range $15.22 - $17.92
Q3 2020
Shares 218 Value ($000) $4 Avg Close $16.72 Range $15.73 - $18.08