VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,153 Value ($000) $993 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 6,314 Value ($000) $1,237 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 5,589 Value ($000) $1,083 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 6,481 Value ($000) $761 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 17,462 Value ($000) $2,407 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 16,313 Value ($000) $1,934 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 15,694 Value ($000) $1,349 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 15,242 Value ($000) $1,062 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 14,817 Value ($000) $571 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 14,743 Value ($000) $489 Avg Close $29.25 Range $25.18 - $33.36

Q2 2023

Shares 14,593 Value ($000) $383 Avg Close $23.61 Range $21.88 - $25.68

Q1 2023

Shares 14,621 Value ($000) $351 Avg Close $22.22 Range $20.28 - $26.13

Q4 2022

Shares 15,048 Value ($000) $0 Avg Close $22.01 Range $19.72 - $23.77

Q3 2022

Shares 15,000 Value ($000) $315 Avg Close $22.84 Range $19.80 - $24.63

Q2 2022

Shares 14,846 Value ($000) $339 Avg Close $23.14 Range $20.43 - $25.63

Q1 2022

Shares 14,777 Value ($000) $344 Avg Close $20.62 Range $18.81 - $22.08

Q4 2021

Shares 14,700 Value ($000) $335 Avg Close $18.51 Range $15.38 - $21.23

Q3 2021

Shares 14,865 Value ($000) $254 Avg Close $16.92 Range $15.22 - $17.92

Q2 2021

Shares 14,935 Value ($000) $277 Avg Close $15.68 Range $14.03 - $17.31

Q1 2021

Shares 15,481 Value ($000) $274 Avg Close $17.90 Range $14.56 - $21.76

Q4 2020

Shares 15,682 Value ($000) $308 Avg Close $16.64 Range $15.09 - $18.14

Q3 2020

Shares 15,798 Value ($000) $298 Avg Close $16.72 Range $15.73 - $18.08

Q2 2020

Shares 15,709 Value ($000) $293 Avg Close $16.61 Range $13.24 - $19.38

Q1 2020

Shares 14,779 Value ($000) $236 Avg Close $17.77 Range $9.95 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,153	$993	$181.92	$158.43 - $216.80
Q3 2025	6,314	$1,237	$197.68	$177.99 - $219.51
Q2 2025	5,589	$1,083	$147.45	$90.17 - $197.71
Q1 2025	6,481	$761	$148.62	$103.77 - $198.75
Q4 2024	17,462	$2,407	$137.88	$110.71 - $167.48
Q3 2024	16,313	$1,934	$84.10	$65.87 - $121.15
Q2 2024	15,694	$1,349	$82.71	$63.49 - $105.96
Q1 2024	15,242	$1,062	$48.74	$37.19 - $72.17
Q4 2023	14,817	$571	$34.08	$30.51 - $38.30
Q3 2023	14,743	$489	$29.25	$25.18 - $33.36
Q2 2023	14,593	$383	$23.61	$21.88 - $25.68
Q1 2023	14,621	$351	$22.22	$20.28 - $26.13
Q4 2022	15,048	$0	$22.01	$19.72 - $23.77
Q3 2022	15,000	$315	$22.84	$19.80 - $24.63
Q2 2022	14,846	$339	$23.14	$20.43 - $25.63
Q1 2022	14,777	$344	$20.62	$18.81 - $22.08
Q4 2021	14,700	$335	$18.51	$15.38 - $21.23
Q3 2021	14,865	$254	$16.92	$15.22 - $17.92
Q2 2021	14,935	$277	$15.68	$14.03 - $17.31
Q1 2021	15,481	$274	$17.90	$14.56 - $21.76
Q4 2020	15,682	$308	$16.64	$15.09 - $18.14
Q3 2020	15,798	$298	$16.72	$15.73 - $18.08
Q2 2020	15,709	$293	$16.61	$13.24 - $19.38
Q1 2020	14,779	$236	$17.77	$9.95 - $20.59