VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,464 Value ($000) $0 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 1,867 Value ($000) $0 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 1,841 Value ($000) $0 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 2,514 Value ($000) $0 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 3,514 Value ($000) $0 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 7,043 Value ($000) $0 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 8,914 Value ($000) $0 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 9,219 Value ($000) $0 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 10,940 Value ($000) $0 Avg Close $23.61 Range $21.88 - $25.68
Q1 2022
Shares 15,505 Value ($000) $360 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 17,489 Value ($000) $398 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 18,958 Value ($000) $324 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 19,581 Value ($000) $363 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 22,492 Value ($000) $398 Avg Close $17.90 Range $14.56 - $21.76