VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,412 Value ($000) $1,680 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 30,512 Value ($000) $5,978 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 34,712 Value ($000) $6,728 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 60,818 Value ($000) $7,142 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 25,278 Value ($000) $3,485 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 1,144,829 Value ($000) $135,708 Avg Close $84.10 Range $65.87 - $121.15
Q4 2023
Shares 662,892 Value ($000) $25,535 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 1,023,398 Value ($000) $33,956 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 374,153 Value ($000) $9,822 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 64,306 Value ($000) $1,543 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 152,306 Value ($000) $3,533 Avg Close $22.01 Range $19.72 - $23.77
Q2 2022
Shares 1,421,273 Value ($000) $32,476 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 3,637,514 Value ($000) $84,572 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 113,807 Value ($000) $2,591 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 12,001 Value ($000) $205 Avg Close $16.92 Range $15.22 - $17.92
Q4 2020
Shares 48,335 Value ($000) $950 Avg Close $16.64 Range $15.09 - $18.14
Q2 2020
Shares 133,612 Value ($000) $2,488 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 17,906 Value ($000) $286 Avg Close $17.77 Range $9.95 - $20.59
Q1 2018
Shares 772,051 Value ($000) $16,082 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 760,864 Value ($000) $13,939 Avg Close $16.03 Range $14.63 - $18.13