VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,500 Value ($000) $1,233 Avg Close $148.62 Range $103.77 - $198.75

Q1 2023

Shares 52,000 Value ($000) $1,248 Avg Close $22.22 Range $20.28 - $26.13

Q4 2022

Shares 52,000 Value ($000) $1,206 Avg Close $22.01 Range $19.72 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,500	$1,233	$148.62	$103.77 - $198.75
Q1 2023	52,000	$1,248	$22.22	$20.28 - $26.13
Q4 2022	52,000	$1,206	$22.01	$19.72 - $23.77