VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,797 Value ($000) $18,682 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 104,859 Value ($000) $20,544 Avg Close $197.68 Range $177.99 - $219.51

Q1 2025

Shares 107,212 Value ($000) $12,591 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 262,579 Value ($000) $36,202 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 13,733 Value ($000) $1,628 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 38,877 Value ($000) $3,343 Avg Close $82.71 Range $63.49 - $105.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,797	$18,682	$181.92	$158.43 - $216.80
Q3 2025	104,859	$20,544	$197.68	$177.99 - $219.51
Q1 2025	107,212	$12,591	$148.62	$103.77 - $198.75
Q4 2024	262,579	$36,202	$137.88	$110.71 - $167.48
Q3 2024	13,733	$1,628	$84.10	$65.87 - $121.15
Q2 2024	38,877	$3,343	$82.71	$63.49 - $105.96