VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,020 Value ($000) $9,683 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 48,769 Value ($000) $9,555 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 53,523 Value ($000) $10,373 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 65,070 Value ($000) $7,642 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 65,791 Value ($000) $9,071 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 57,973 Value ($000) $6,872 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 66,632 Value ($000) $5,729 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 40,554 Value ($000) $2,825 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 38,090 Value ($000) $1,467 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 30,534 Value ($000) $1,013 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 30,828 Value ($000) $809 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 31,919 Value ($000) $766 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 33,165 Value ($000) $769 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 38,315 Value ($000) $805 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 50,226 Value ($000) $1,148 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 67,059 Value ($000) $1,559 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 76,428 Value ($000) $1,740 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 80,337 Value ($000) $1,374 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 81,530 Value ($000) $1,512 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 72,155 Value ($000) $1,276 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 74,313 Value ($000) $1,461 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 76,265 Value ($000) $1,438 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 70,293 Value ($000) $1,309 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 39,984 Value ($000) $638 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 86,897 Value ($000) $1,998 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 50,860 Value ($000) $1,359 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 73,165 Value ($000) $1,656 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 64,524 Value ($000) $1,680 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 181,703 Value ($000) $4,159 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 312,777 Value ($000) $7,782 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 310,773 Value ($000) $7,353 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 386,687 Value ($000) $8,055 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 97,900 Value ($000) $1,794 Avg Close $16.03 Range $14.63 - $18.13