VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,527,822 Value ($000) $47,675 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 3,538,827 Value ($000) $65,893 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 8,155,263 Value ($000) $130,158 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 5,877,562 Value ($000) $135,125 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 7,123,927 Value ($000) $190,423 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 11,788,503 Value ($000) $266,892 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 13,230,577 Value ($000) $344,392 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 13,373,518 Value ($000) $306,120 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 12,071,361 Value ($000) $300,335 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 8,398,512 Value ($000) $198,709 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 8,838,184 Value ($000) $184,099 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 6,875,878 Value ($000) $125,966 Avg Close $16.03 Range $14.63 - $18.13
Q3 2017
Shares 6,461,525 Value ($000) $120,766 Avg Close $14.74 Range $13.51 - $16.22
Q2 2017
Shares 6,324,010 Value ($000) $106,180 Avg Close $13.44 Range $12.40 - $14.46