VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $2 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 14 Value ($000) $3 Avg Close $197.68 Range $177.99 - $219.51

Q3 2024

Shares 3,398 Value ($000) $403 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 3,398 Value ($000) $292 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 3,924 Value ($000) $273 Avg Close $48.74 Range $37.19 - $72.17

Q2 2023

Shares 5 Value ($000) $0 Avg Close $23.61 Range $21.88 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$2	$181.92	$158.43 - $216.80
Q3 2025	14	$3	$197.68	$177.99 - $219.51
Q3 2024	3,398	$403	$84.10	$65.87 - $121.15
Q2 2024	3,398	$292	$82.71	$63.49 - $105.96
Q1 2024	3,924	$273	$48.74	$37.19 - $72.17
Q2 2023	5	$0	$23.61	$21.88 - $25.68