VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,538 Value ($000) $181 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 1,534 Value ($000) $211 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 1,504 Value ($000) $178 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 1,504 Value ($000) $129 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 1,504 Value ($000) $105 Avg Close $48.74 Range $37.19 - $72.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,538	$181	$148.62	$103.77 - $198.75
Q4 2024	1,534	$211	$137.88	$110.71 - $167.48
Q3 2024	1,504	$178	$84.10	$65.87 - $121.15
Q2 2024	1,504	$129	$82.71	$63.49 - $105.96
Q1 2024	1,504	$105	$48.74	$37.19 - $72.17