VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,612 Value ($000) $1,067 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 6,235 Value ($000) $1,222 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 9,862 Value ($000) $1,911 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 9,726 Value ($000) $1,142 Avg Close $148.62 Range $103.77 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,612	$1,067	$181.92	$158.43 - $216.80
Q3 2025	6,235	$1,222	$197.68	$177.99 - $219.51
Q2 2025	9,862	$1,911	$147.45	$90.17 - $197.71
Q1 2025	9,726	$1,142	$148.62	$103.77 - $198.75