VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 91,523 Value ($000) $3,037 Avg Close $29.25 Range $25.18 - $33.36

Q4 2018

Shares 103,000 Value ($000) $2,358 Avg Close $20.17 Range $17.82 - $22.49

Q3 2018

Shares 136,400 Value ($000) $3,394 Avg Close $19.68 Range $18.69 - $21.57

Q2 2018

Shares 21,100 Value ($000) $499 Avg Close $19.66 Range $16.76 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	91,523	$3,037	$29.25	$25.18 - $33.36
Q4 2018	103,000	$2,358	$20.17	$17.82 - $22.49
Q3 2018	136,400	$3,394	$19.68	$18.69 - $21.57
Q2 2018	21,100	$499	$19.66	$16.76 - $21.22