VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,733 Value ($000) $2,317 Avg Close $148.62 Range $103.77 - $198.75

Q2 2024

Shares 23,266 Value ($000) $2,000 Avg Close $82.71 Range $63.49 - $105.96

Q4 2019

Shares 30,079 Value ($000) $692 Avg Close $22.42 Range $19.76 - $24.27

Q4 2017

Shares 12,103 Value ($000) $222 Avg Close $16.03 Range $14.63 - $18.13

Q3 2017

Shares 10,878 Value ($000) $203 Avg Close $14.74 Range $13.51 - $16.22

Q2 2017

Shares 12,971 Value ($000) $218 Avg Close $13.44 Range $12.40 - $14.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,733	$2,317	$148.62	$103.77 - $198.75
Q2 2024	23,266	$2,000	$82.71	$63.49 - $105.96
Q4 2019	30,079	$692	$22.42	$19.76 - $24.27
Q4 2017	12,103	$222	$16.03	$14.63 - $18.13
Q3 2017	10,878	$203	$14.74	$13.51 - $16.22
Q2 2017	12,971	$218	$13.44	$12.40 - $14.46