VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,215 Value ($000) $2 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 3,423 Value ($000) $1 Avg Close $197.68 Range $177.99 - $219.51
Q1 2025
Shares 14,263 Value ($000) $2 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 4,183 Value ($000) $1 Avg Close $137.88 Range $110.71 - $167.48
Q3 2023
Shares 105,791 Value ($000) $4 Avg Close $29.25 Range $25.18 - $33.36
Q1 2023
Shares 34,342 Value ($000) $1 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 50,108 Value ($000) $1 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 37,003 Value ($000) $777 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 13,625 Value ($000) $311 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 36,210 Value ($000) $842 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 15,458 Value ($000) $352 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 15,711 Value ($000) $269 Avg Close $16.92 Range $15.22 - $17.92
Q4 2019
Shares 68,827 Value ($000) $1,582 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 28,334 Value ($000) $757 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 26,724 Value ($000) $605 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 122,953 Value ($000) $3,200 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 18,860 Value ($000) $432 Avg Close $20.17 Range $17.82 - $22.49
Q4 2017
Shares 18,990 Value ($000) $348 Avg Close $16.03 Range $14.63 - $18.13