VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,728 Value ($000) $14,637 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 85,687 Value ($000) $16,788 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 76,806 Value ($000) $14,886 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 72,299 Value ($000) $8,491 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 71,665 Value ($000) $9,880 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 65,679 Value ($000) $7,786 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 67,066 Value ($000) $5,766 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 59,156 Value ($000) $4,120 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 62,028 Value ($000) $2,389 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 61,199 Value ($000) $2,031 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 62,284 Value ($000) $1,635 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 67,299 Value ($000) $1,615 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 66,291 Value ($000) $1,538 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 70,861 Value ($000) $1,488 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 66,463 Value ($000) $1,519 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 63,847 Value ($000) $1,484 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 63,847 Value ($000) $1,454 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 69,269 Value ($000) $1,184 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 69,269 Value ($000) $1,285 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 69,269 Value ($000) $1,225 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 69,269 Value ($000) $1,362 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 200,910 Value ($000) $3,789 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 113,011 Value ($000) $2,104 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 447,705 Value ($000) $7,145 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 474,609 Value ($000) $10,911 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 356,424 Value ($000) $9,527 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 306,988 Value ($000) $6,950 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 61,546 Value ($000) $1,602 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 281,056 Value ($000) $6,433 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 328,624 Value ($000) $8,176 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 197,395 Value ($000) $4,670 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 49,449 Value ($000) $1,030 Avg Close $16.53 Range $14.81 - $18.34
Q4 2017
Shares 43,082 Value ($000) $789 Avg Close $16.03 Range $14.63 - $18.13