VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,720 Value ($000) $2,536 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 17,499 Value ($000) $3,428 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 19,208 Value ($000) $3,723 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 24,488 Value ($000) $2,876 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 25,337 Value ($000) $3,493 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 26,615 Value ($000) $3,155 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 34,759 Value ($000) $2,989 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 37,814 Value ($000) $3 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 38,480 Value ($000) $1 Avg Close $34.08 Range $30.51 - $38.30
Q2 2023
Shares 50,063 Value ($000) $1 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 53,941 Value ($000) $1 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 54,683 Value ($000) $1 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 54,176 Value ($000) $1,138 Avg Close $22.84 Range $19.80 - $24.63
Q3 2019
Shares 8,900 Value ($000) $238 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 10,750 Value ($000) $243 Avg Close $21.56 Range $18.91 - $23.95
Q4 2017
Shares 54,400 Value ($000) $997 Avg Close $16.03 Range $14.63 - $18.13