VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,083 Value ($000) $404 Avg Close $147.45 Range $90.17 - $197.71

Q2 2024

Shares 7,775 Value ($000) $668 Avg Close $82.71 Range $63.49 - $105.96

Q4 2020

Shares 197,638 Value ($000) $3,886 Avg Close $16.64 Range $15.09 - $18.14

Q3 2020

Shares 426,926 Value ($000) $8,052 Avg Close $16.72 Range $15.73 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,083	$404	$147.45	$90.17 - $197.71
Q2 2024	7,775	$668	$82.71	$63.49 - $105.96
Q4 2020	197,638	$3,886	$16.64	$15.09 - $18.14
Q3 2020	426,926	$8,052	$16.72	$15.73 - $18.08